Wednesday, May 15, 2024Wed, May 15, 2024 | 11.04 | 11.04 | 11.01 | 11.04 | 8,5498.55k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.05 | 11.05 | 11.00 | 11.00 | 8,5728.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 11.05 | 11.05 | 11.00 | 11.01 | 900900.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 10.95 | 11.02 | 10.95 | 11.00 | 3,2703.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.95 | 10.96 | 10.93 | 10.95 | 6,0026.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.85 | 10.92 | 10.85 | 10.92 | 5,5565.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.85 | 10.86 | 10.81 | 10.81 | 5,9385.94k |
Monday, May 06, 2024Mon, May 06, 2024 | 10.75 | 10.84 | 10.75 | 10.83 | 6,1066.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.77 | 10.77 | 10.74 | 10.75 | 2,9042.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.74 | 10.77 | 10.73 | 10.74 | 13,90013.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.70 | 10.77 | 10.69 | 10.77 | 4,2574.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.75 | 10.77 | 10.72 | 10.73 | 7,2007.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.76 | 10.80 | 10.71 | 10.73 | 3,1473.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.74 | 10.80 | 10.74 | 10.78 | 4,3004.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.73 | 10.76 | 10.71 | 10.75 | 2,8252.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.84 | 10.84 | 10.75 | 10.78 | 3,2253.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.84 | 10.84 | 10.81 | 10.83 | 400400.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.76 | 10.78 | 10.76 | 10.78 | 4,6244.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 10.73 | 10.76 | 10.72 | 10.72 | 31,62631.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 10.67 | 10.70 | 10.62 | 10.66 | 36,88636.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 10.66 | 10.70 | 10.62 | 10.67 | 25,02425.02k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 10.72 | 10.72 | 10.64 | 10.66 | 33,66933.67k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 10.87 | 10.89 | 10.73 | 10.75 | 12,63412.63k |