Wednesday, May 15, 2024Wed, May 15, 2024 | 3.74 | 3.76 | 3.70 | 3.73 | 3,4603.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.72 | 3.75 | 3.72 | 3.73 | 2,3332.33k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.73 | 3.74 | 3.72 | 3.73 | 1,9121.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 3.70 | 3.73 | 3.70 | 3.70 | 4,1694.17k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.68 | 3.73 | 3.68 | 3.71 | 11,84911.85k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.73 | 3.73 | 3.71 | 3.73 | 2,9973.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.66 | 3.70 | 3.66 | 3.64 | 1,2211.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 3.64 | 3.66 | 3.60 | 3.64 | 13,49813.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.56 | 3.61 | 3.56 | 3.55 | 4,3554.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.55 | 3.57 | 3.53 | 3.55 | 1,7051.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.59 | 3.61 | 3.57 | 3.54 | 1,1361.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.58 | 3.61 | 3.56 | 3.54 | 5,0365.04k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.57 | 3.57 | 3.53 | 3.54 | 2,4672.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.54 | 3.55 | 3.51 | 3.54 | 2,2102.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.54 | 3.56 | 3.54 | 3.54 | 5,1465.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.61 | 3.61 | 3.56 | 3.56 | 3,8593.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.59 | 3.60 | 3.59 | 3.56 | 1,5171.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1212.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 00.00 |