Friday, June 07, 2024Fri, Jun 07, 2024 | 19.01 | 19.33 | 18.91 | 19.22 | 12,48312.48k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.95 | 19.07 | 18.91 | 18.97 | 28,27628.28k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.60 | 18.86 | 18.55 | 18.86 | 11,10011.10k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.36 | 18.48 | 18.29 | 18.34 | 9,4649.46k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 18.69 | 18.73 | 18.36 | 18.38 | 17,49717.50k |
Friday, May 31, 2024Fri, May 31, 2024 | 18.37 | 18.37 | 18.07 | 18.10 | 47,84447.84k |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.51 | 18.59 | 18.38 | 18.46 | 34,17834.18k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.69 | 18.77 | 18.55 | 18.72 | 48,81448.81k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 18.81 | 18.87 | 18.72 | 18.75 | 24,42324.42k |
Monday, May 27, 2024Mon, May 27, 2024 | 18.81 | 18.85 | 18.75 | 18.84 | 10,54610.55k |
Friday, May 24, 2024Fri, May 24, 2024 | 18.70 | 18.86 | 18.64 | 18.84 | 42,80842.81k |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.15 | 19.20 | 18.88 | 19.00 | 18,42418.42k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.93 | 19.02 | 18.90 | 18.98 | 19,90419.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.86 | 18.91 | 18.80 | 18.91 | 18,23918.24k |
Monday, May 20, 2024Mon, May 20, 2024 | 18.78 | 18.95 | 18.78 | 18.95 | 12,57412.57k |
Friday, May 17, 2024Fri, May 17, 2024 | 18.79 | 18.87 | 18.70 | 18.73 | 47,67947.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.84 | 18.93 | 18.82 | 18.91 | 37,87237.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.52 | 18.72 | 18.47 | 18.72 | 14,18114.18k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.47 | 18.53 | 18.37 | 18.43 | 14,46614.47k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.56 | 18.60 | 18.44 | 18.46 | 19,17919.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.56 | 18.62 | 18.49 | 18.52 | 21,46621.47k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.37 | 18.45 | 18.30 | 18.41 | 3,1983.20k |