| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 24.72 | 25.23 | 24.70 | 25.14 | 68,00368.00k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 24.66 | 24.77 | 24.29 | 24.67 | 106,249106.25k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 24.09 | 25.00 | 24.05 | 24.84 | 93,39093.39k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 24.60 | 24.69 | 24.15 | 24.40 | 98,63998.64k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 24.93 | 25.07 | 24.45 | 24.70 | 23,37623.38k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 24.61 | 24.95 | 24.61 | 24.86 | 29,91629.92k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 24.37 | 24.66 | 24.20 | 24.53 | 60,63960.64k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 24.40 | 24.80 | 24.13 | 24.25 | 48,20148.20k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 24.77 | 24.84 | 24.40 | 24.71 | 142,856142.86k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.63 | 24.75 | 24.40 | 24.61 | 42,20342.20k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.31 | 24.67 | 24.23 | 24.63 | 59,91259.91k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.04 | 24.21 | 23.75 | 24.11 | 92,55492.55k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.09 | 24.23 | 23.94 | 24.01 | 104,642104.64k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.94 | 24.20 | 23.70 | 24.09 | 95,38295.38k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.86 | 24.91 | 24.15 | 24.16 | 50,54150.54k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.65 | 25.12 | 24.49 | 24.71 | 69,88669.89k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.71 | 24.90 | 24.67 | 24.77 | 82,77182.77k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.74 | 24.81 | 24.25 | 24.81 | 39,19839.20k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 23.90 | 24.64 | 23.90 | 24.62 | 70,08970.09k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.64 | 24.80 | 23.89 | 24.22 | 99,98999.99k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.82 | 24.98 | 24.65 | 24.65 | 42,43542.44k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 25.39 | 25.48 | 24.90 | 24.91 | 51,26051.26k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 24.35 | 25.33 | 24.34 | 25.28 | 115,410115.41k |