Wednesday, May 22, 2024Wed, May 22, 2024 | 18.93 | 19.02 | 18.90 | 18.98 | 19,90419.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.86 | 18.91 | 18.80 | 18.91 | 18,23918.24k |
Monday, May 20, 2024Mon, May 20, 2024 | 18.78 | 18.95 | 18.78 | 18.95 | 12,57412.57k |
Friday, May 17, 2024Fri, May 17, 2024 | 18.79 | 18.87 | 18.70 | 18.73 | 47,67947.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.84 | 18.93 | 18.82 | 18.91 | 37,87237.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.52 | 18.72 | 18.47 | 18.72 | 14,18114.18k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.47 | 18.53 | 18.37 | 18.43 | 14,46614.47k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.56 | 18.60 | 18.44 | 18.46 | 19,17919.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.56 | 18.62 | 18.49 | 18.52 | 21,46621.47k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.37 | 18.45 | 18.30 | 18.41 | 3,1983.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.40 | 18.45 | 18.24 | 18.37 | 16,26816.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.30 | 18.36 | 18.25 | 18.35 | 134,018134.02k |
Monday, May 06, 2024Mon, May 06, 2024 | 17.98 | 18.11 | 17.95 | 18.08 | 38,02738.03k |
Friday, May 03, 2024Fri, May 03, 2024 | 17.70 | 17.94 | 17.60 | 17.76 | 35,62735.63k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.48 | 17.67 | 17.42 | 17.50 | 36,37836.38k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.02 | 18.04 | 17.84 | 17.86 | 18,65218.65k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.99 | 18.10 | 17.93 | 17.95 | 42,88442.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.78 | 18.05 | 17.67 | 17.99 | 40,73440.73k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.50 | 17.51 | 17.18 | 17.26 | 54,43654.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.86 | 17.90 | 17.69 | 17.75 | 41,89041.89k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.51 | 17.74 | 17.38 | 17.72 | 23,54123.54k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.28 | 17.45 | 17.21 | 17.26 | 27,49127.49k |