Friday, May 31, 2024Fri, May 31, 2024 | 26.97 | 27.00 | 26.97 | 26.99 | 224,507224.51k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.95 | 26.97 | 26.95 | 26.97 | 193,456193.46k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.91 | 26.96 | 26.90 | 26.95 | 497,246497.25k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.93 | 26.93 | 26.90 | 26.92 | 157,406157.41k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.90 | 26.94 | 26.89 | 26.94 | 136,485136.49k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.94 | 26.95 | 26.87 | 26.93 | 784,207784.21k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.01 | 27.01 | 26.86 | 26.88 | 193,745193.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.84 | 26.87 | 26.84 | 26.86 | 110,656110.66k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.85 | 26.88 | 26.84 | 26.85 | 102,037102.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.80 | 26.84 | 26.80 | 26.83 | 143,067143.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.85 | 26.85 | 26.79 | 26.81 | 117,203117.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.81 | 26.81 | 26.76 | 26.76 | 181,794181.79k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.81 | 26.81 | 26.78 | 26.79 | 42,74442.74k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.78 | 26.81 | 26.76 | 26.81 | 147,584147.58k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.76 | 26.78 | 26.76 | 26.78 | 123,305123.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.72 | 26.76 | 26.71 | 26.76 | 145,835145.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.72 | 26.74 | 26.70 | 26.72 | 123,890123.89k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.72 | 26.72 | 26.70 | 26.72 | 147,504147.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.70 | 26.74 | 26.70 | 26.74 | 146,912146.91k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.68 | 26.74 | 26.68 | 26.74 | 261,603261.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.66 | 26.68 | 26.65 | 26.67 | 235,434235.43k |