Thursday, May 16, 2024Thu, May 16, 2024 | 26.85 | 26.85 | 26.79 | 26.81 | 117,203117.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.81 | 26.81 | 26.76 | 26.76 | 181,794181.79k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.81 | 26.81 | 26.78 | 26.79 | 42,74442.74k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.78 | 26.81 | 26.76 | 26.81 | 147,584147.58k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.76 | 26.78 | 26.76 | 26.78 | 123,305123.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.72 | 26.76 | 26.71 | 26.76 | 145,835145.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.72 | 26.74 | 26.70 | 26.72 | 123,890123.89k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.72 | 26.72 | 26.70 | 26.72 | 147,504147.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.70 | 26.74 | 26.70 | 26.74 | 146,912146.91k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.68 | 26.74 | 26.68 | 26.74 | 261,603261.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.66 | 26.68 | 26.65 | 26.67 | 235,434235.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.88 | 26.88 | 26.81 | 26.85 | 224,091224.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.82 | 26.92 | 26.82 | 26.92 | 96,39596.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.88 | 26.88 | 26.84 | 26.87 | 110,504110.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.82 | 26.86 | 26.82 | 26.84 | 77,83977.84k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.81 | 26.81 | 26.78 | 26.79 | 92,06692.07k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.81 | 26.81 | 26.78 | 26.80 | 66,84966.85k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.80 | 26.83 | 26.75 | 26.81 | 80,36180.36k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.82 | 26.82 | 26.77 | 26.80 | 68,01468.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.80 | 26.80 | 26.76 | 26.78 | 305,818305.82k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.68 | 26.79 | 26.68 | 26.78 | 120,488120.49k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.82 | 26.82 | 26.75 | 26.75 | 70,62870.63k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.74 | 26.77 | 26.73 | 26.76 | 91,23691.24k |