Wednesday, May 29, 2024Wed, May 29, 2024 | 13.22 | 13.22 | 13.08 | 13.09 | 1,0201.02k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.28 | 13.29 | 13.09 | 13.09 | 9090.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 13.29 | 13.29 | 13.13 | 13.18 | 1,2261.23k |
Friday, May 24, 2024Fri, May 24, 2024 | 13.23 | 13.24 | 13.13 | 13.19 | 1,4891.49k |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.25 | 13.25 | 13.14 | 13.23 | 2,3402.34k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.30 | 13.54 | 13.26 | 13.26 | 1,3601.36k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.62 | 13.62 | 13.45 | 13.45 | 8989.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 13.61 | 13.63 | 13.54 | 13.58 | 114114.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 13.54 | 13.54 | 13.49 | 13.54 | 111111.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.43 | 13.51 | 13.42 | 13.51 | 1,9581.96k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.41 | 13.48 | 13.29 | 13.43 | 1,2451.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.55 | 13.55 | 13.42 | 13.46 | 7777.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 13.59 | 13.59 | 13.52 | 13.53 | 184184.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 13.51 | 13.57 | 13.51 | 13.56 | 2828.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.59 | 13.62 | 13.51 | 13.60 | 200200.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.58 | 13.64 | 13.53 | 13.62 | 104104.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.63 | 13.72 | 13.48 | 13.48 | 2,0032.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 13.62 | 13.66 | 13.55 | 13.60 | 900900.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 13.60 | 13.60 | 13.48 | 13.60 | 510510.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.57 | 13.58 | 13.44 | 13.44 | 1,1351.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.45 | 13.50 | 13.41 | 13.47 | 1,0801.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.63 | 13.63 | 13.49 | 13.50 | 631631.00 |