Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15,910.00 | 16,260.00 | 15,910.00 | 16,106.00 | ||
| 15,588.00 | 15,734.00 | 15,376.86 | 15,548.00 | ||
| 16,396.00 | 16,396.00 | 15,812.00 | 15,996.00 | ||
| 16,764.00 | 16,912.00 | 16,278.00 | 16,286.00 | ||
| 16,312.00 | 16,638.00 | 16,198.00 | 16,498.00 | ||
| 17,008.00 | 17,066.00 | 15,918.00 | 16,234.00 | ||
| 17,186.00 | 17,564.00 | 16,666.00 | 17,060.00 | ||
| 17,288.00 | 17,360.00 | 17,148.00 | 17,324.00 | ||
| 17,182.00 | 17,216.00 | 17,062.00 | 17,216.00 | ||
| 17,146.00 | 17,454.00 | 17,000.00 | 17,068.00 | ||
| 16,946.00 | 17,057.51 | 16,668.00 | 16,920.00 | ||
| 17,244.00 | 17,288.00 | 16,952.00 | 17,036.00 | ||
| 17,180.00 | 17,238.00 | 17,042.00 | 17,138.00 | ||
| 17,094.00 | 17,094.00 | 16,972.19 | 17,053.00 | ||
| 17,058.00 | 17,274.00 | 17,058.00 | 17,136.00 | ||
| 17,130.00 | 17,232.00 | 16,922.00 | 17,115.00 | ||
| 17,158.00 | 17,202.00 | 17,024.00 | 17,036.00 | ||
| 16,984.00 | 17,008.64 | 16,748.00 | 16,936.00 | ||
| 17,154.00 | 17,236.00 | 17,050.00 | 17,062.00 | ||
| 17,018.00 | 17,106.00 | 16,834.00 | 16,925.00 | ||
| 16,888.00 | 17,170.00 | 16,888.00 | 16,963.00 | ||
| 16,982.00 | 17,006.26 | 16,860.00 | 16,950.00 |
Data delayed at least 20 minutes, as of Mar 10 2026 16:35 BST.
