Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13,723.00 | 13,874.00 | 13,687.90 | 13,715.00 | ||
13,788.00 | 13,909.56 | 13,771.67 | 13,826.50 | ||
13,664.00 | 13,713.50 | 13,647.06 | 13,686.00 | ||
13,977.00 | 14,022.00 | 13,862.20 | 13,887.00 | ||
13,960.00 | 13,969.00 | 13,903.00 | 13,911.00 | ||
13,842.00 | 13,893.49 | 13,718.00 | 13,885.00 | ||
13,533.00 | 13,748.78 | 13,404.00 | 13,598.00 | ||
13,892.00 | 14,002.00 | 13,667.00 | 13,701.00 | ||
13,832.00 | 13,850.00 | 13,701.00 | 13,701.00 | ||
13,736.00 | 13,864.00 | 13,644.34 | 13,712.00 | ||
13,427.00 | 13,510.13 | 13,270.00 | 13,527.00 | ||
13,546.00 | 13,674.14 | 13,501.80 | 13,552.50 | ||
13,657.00 | 13,754.00 | 13,637.92 | 13,636.00 | ||
14,000.00 | 14,000.00 | 13,553.00 | 13,610.00 | ||
14,049.00 | 14,191.00 | 14,049.00 | 14,057.50 | ||
14,204.00 | 14,303.20 | 14,040.00 | 14,141.50 | ||
14,200.12 | 14,251.00 | 14,135.68 | 14,203.50 | ||
14,240.00 | 14,390.30 | 14,192.00 | 14,156.50 | ||
14,650.00 | 14,650.00 | 14,476.65 | 14,491.50 | ||
14,455.00 | 14,582.40 | 14,433.56 | 14,469.50 | ||
14,356.00 | 14,460.40 | 14,290.00 | 14,427.00 | ||
14,253.00 | 14,375.80 | 14,226.85 | 14,344.00 |
Data delayed at least 20 minutes, as of May 03 2024 16:55 BST.