Friday, June 14, 2024Fri, Jun 14, 2024 | 4.50 | 4.55 | 4.38 | 4.38 | 40,76240.76k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.65 | 4.66 | 4.52 | 4.53 | 114,373114.37k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.68 | 4.77 | 4.68 | 4.71 | 21,70321.70k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.68 | 4.71 | 4.64 | 4.67 | 8,5528.55k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.64 | 4.79 | 4.64 | 4.75 | 13,51713.52k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.63 | 4.70 | 4.63 | 4.68 | 67,03167.03k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.70 | 4.73 | 4.67 | 4.67 | 47,66647.67k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.76 | 4.81 | 4.70 | 4.73 | 20,78020.78k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.80 | 4.80 | 4.66 | 4.75 | 72,71272.71k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.82 | 4.85 | 4.69 | 4.75 | 13,84413.84k |
Friday, May 31, 2024Fri, May 31, 2024 | 4.80 | 4.87 | 4.78 | 4.84 | 26,82426.82k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.76 | 4.89 | 4.75 | 4.80 | 10,34210.34k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.87 | 4.87 | 4.75 | 4.75 | 31,79231.79k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.94 | 4.94 | 4.80 | 4.83 | 32,46332.46k |
Friday, May 24, 2024Fri, May 24, 2024 | 4.93 | 5.08 | 4.92 | 4.96 | 60,65360.65k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.25 | 5.25 | 4.91 | 4.91 | 49,99550.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.37 | 5.38 | 5.25 | 5.25 | 32,56232.56k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.40 | 5.41 | 5.28 | 5.35 | 44,55444.55k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.70 | 5.70 | 5.37 | 5.37 | 58,94758.95k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.82 | 6.00 | 5.60 | 5.60 | 202,210202.21k |