Friday, May 17, 2024Fri, May 17, 2024 | 5.82 | 6.00 | 5.60 | 5.60 | 202,210202.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.55 | 6.08 | 5.55 | 5.79 | 193,461193.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.75 | 5.75 | 5.56 | 5.65 | 23,36923.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.63 | 5.69 | 5.56 | 5.68 | 19,76119.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.48 | 5.57 | 5.39 | 5.52 | 33,95833.96k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.55 | 5.55 | 5.35 | 5.44 | 18,54618.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.38 | 5.53 | 5.38 | 5.52 | 7,1247.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.28 | 5.39 | 5.26 | 5.34 | 17,56517.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.68 | 5.68 | 5.28 | 5.33 | 64,29864.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 5.70 | 5.81 | 5.55 | 5.55 | 27,95727.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.77 | 5.77 | 5.59 | 5.64 | 24,85924.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.66 | 5.82 | 5.57 | 5.67 | 21,19921.20k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.48 | 6.48 | 5.55 | 5.61 | 204,112204.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.18 | 6.45 | 5.12 | 6.44 | 237,712237.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.08 | 5.17 | 4.99 | 5.13 | 32,74632.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.98 | 5.14 | 4.98 | 5.08 | 37,93237.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.14 | 5.14 | 4.95 | 4.99 | 15,95215.95k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.17 | 5.21 | 5.06 | 5.18 | 8,1948.19k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.07 | 5.21 | 5.04 | 5.12 | 43,85543.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.07 | 5.07 | 4.91 | 5.01 | 14,90914.91k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.16 | 5.23 | 5.06 | 5.06 | 5,0075.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.34 | 5.35 | 5.18 | 5.20 | 9,6079.61k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.20 | 5.34 | 5.11 | 5.31 | 53,02253.02k |