Friday, May 17, 2024Fri, May 17, 2024 | 68.00 | 68.00 | 67.00 | 67.22 | 546546.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 66.58 | 66.89 | 66.33 | 67.08 | 7171.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 68.29 | 68.29 | 67.05 | 66.46 | 1,3621.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 67.00 | 68.36 | 66.00 | 67.20 | 2,1652.17k |
Monday, May 13, 2024Mon, May 13, 2024 | 67.70 | 67.70 | 66.50 | 66.83 | 237237.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 70.43 | 72.17 | 69.50 | 68.23 | 129129.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 69.45 | 70.49 | 69.45 | 70.22 | 580580.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 66.47 | 69.32 | 66.47 | 68.66 | 555555.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 67.77 | 70.43 | 67.53 | 67.64 | 3,2723.27k |
Friday, May 03, 2024Fri, May 03, 2024 | 70.22 | 70.55 | 69.57 | 68.40 | 1,3971.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 64.97 | 68.80 | 64.97 | 69.52 | 902902.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 64.27 | 64.27 | 64.27 | 64.55 | 6868.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.23 | 65.23 | 64.45 | 65.72 | 1212.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 62.55 | 62.55 | 62.39 | 62.81 | 223223.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 65.18 | 65.18 | 64.00 | 64.06 | 158158.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.04 | 66.37 | 63.33 | 65.25 | 53,54553.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.75 | 64.04 | 61.66 | 63.71 | 1,5161.52k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.13 | 63.75 | 62.45 | 63.15 | 550550.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.69 | 64.69 | 63.23 | 63.25 | 640640.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 68.95 | 68.95 | 66.00 | 65.24 | 1,7001.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 65.60 | 67.60 | 65.51 | 68.43 | 10,24210.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 69.90 | 69.90 | 66.32 | 66.89 | 2,6532.65k |