| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 5,937.00 | 5,952.00 | 5,930.35 | 5,951.50 | 346346.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 5,754.00 | 5,754.00 | 5,681.00 | 5,780.00 | 2,7642.76k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 5,712.00 | 5,800.65 | 5,712.00 | 5,727.50 | 1,0691.07k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5,768.85 | 5,769.00 | 5,739.35 | 5,760.00 | 1,0311.03k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5,945.00 | 5,945.00 | 5,796.00 | 5,790.50 | 1,1171.12k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5,858.00 | 6,109.00 | 5,758.84 | 6,043.00 | 488488.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5,758.00 | 5,798.00 | 5,737.00 | 5,783.50 | 8080.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5,847.00 | 5,891.00 | 5,847.00 | 5,796.00 | 991991.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5,923.20 | 5,923.20 | 5,743.20 | 5,844.00 | 1,1251.13k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5,873.00 | 6,004.00 | 5,873.00 | 5,978.00 | 423423.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5,826.99 | 5,847.00 | 5,826.99 | 5,833.00 | 112112.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5,983.20 | 5,993.27 | 5,893.06 | 5,895.50 | 366366.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5,899.00 | 6,110.20 | 5,894.40 | 6,043.00 | 997997.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5,970.00 | 5,984.00 | 5,896.00 | 5,886.50 | 507507.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5,708.00 | 5,814.00 | 5,700.05 | 5,884.50 | 343343.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5,693.00 | 5,848.00 | 5,663.80 | 5,837.00 | 1,9031.90k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5,813.00 | 5,879.00 | 5,596.00 | 5,694.00 | 1,1561.16k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5,985.00 | 5,985.00 | 5,783.00 | 5,827.50 | 244244.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6,179.00 | 6,179.00 | 5,927.41 | 5,992.50 | 3,9213.92k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6,331.00 | 6,393.96 | 6,298.00 | 6,461.00 | 704704.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6,684.10 | 6,686.23 | 6,470.92 | 6,492.50 | 1,0561.06k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6,552.00 | 6,705.00 | 6,552.00 | 6,680.00 | 3636.00 |