Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,786.00 | 5,786.00 | 5,786.00 | 5,697.50 | ||
5,697.50 | 5,697.50 | 5,697.50 | 5,697.50 | ||
5,864.00 | 5,864.00 | 5,864.00 | 5,697.50 | ||
5,812.00 | 5,840.00 | 5,812.00 | 5,770.00 | ||
5,860.00 | 5,860.00 | 5,699.00 | 5,744.50 | ||
6,063.00 | 6,063.00 | 5,881.00 | 5,871.50 | ||
6,046.00 | 6,046.00 | 6,046.00 | 6,046.00 | ||
5,870.00 | 5,945.00 | 5,870.00 | 5,906.50 | ||
6,020.00 | 6,020.00 | 6,020.00 | 6,495.00 | ||
5,945.00 | 5,998.00 | 5,945.00 | 5,872.50 | ||
5,598.00 | 5,876.00 | 5,598.00 | 5,951.00 | ||
5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | ||
5,565.00 | 5,565.00 | 5,565.00 | 5,610.00 | ||
5,395.00 | 5,395.00 | 5,325.00 | 5,363.00 | ||
5,491.00 | 5,491.00 | 5,491.00 | 5,491.00 | ||
5,482.00 | 5,482.00 | 5,463.00 | 5,597.50 | ||
5,361.00 | 5,368.00 | 5,328.00 | 5,476.50 | ||
5,441.00 | 5,443.00 | 5,390.00 | 5,431.50 | ||
5,481.00 | 5,481.00 | 5,481.00 | 5,457.50 | ||
5,703.00 | 5,774.00 | 5,682.00 | 5,604.00 | ||
5,702.00 | 5,846.00 | 5,702.00 | 5,854.50 | ||
5,893.00 | 5,893.00 | 5,674.00 | 5,717.50 |
Data delayed at least 20 minutes, as of May 17 2024 09:00 BST.