Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,736.58 | 8,741.91 | 8,728.15 | 8,746.50 | ||
8,800.00 | 8,800.00 | 8,738.00 | 8,763.00 | ||
8,719.00 | 8,799.00 | 8,719.00 | 8,764.50 | ||
8,732.00 | 8,792.36 | 8,700.00 | 8,758.00 | ||
8,742.40 | 8,799.00 | 8,736.63 | 8,764.50 | ||
8,720.71 | 8,794.29 | 8,720.71 | 8,759.50 | ||
8,790.00 | 8,790.00 | 8,710.22 | 8,757.50 | ||
8,794.00 | 8,796.00 | 8,723.00 | 8,723.00 | ||
8,721.00 | 8,747.18 | 8,721.00 | 8,769.50 | ||
8,768.00 | 8,799.00 | 8,768.00 | 8,768.00 | ||
8,667.33 | 8,785.00 | 8,667.33 | 8,767.00 | ||
8,740.00 | 8,745.71 | 8,735.86 | 8,740.00 | ||
8,750.00 | 8,753.26 | 8,722.12 | 8,773.50 | ||
8,750.60 | 8,752.31 | 8,750.60 | 8,774.00 | ||
8,755.00 | 8,755.00 | 8,745.00 | 8,773.00 | ||
8,823.90 | 8,823.90 | 8,724.00 | 8,778.00 | ||
8,769.00 | 8,786.00 | 8,700.60 | 8,750.00 | ||
8,700.00 | 8,800.00 | 8,677.00 | 8,729.50 | ||
8,760.97 | 8,772.00 | 8,701.00 | 8,736.00 | ||
8,786.00 | 8,786.00 | 8,708.00 | 8,740.00 | ||
8,768.00 | 8,768.00 | 8,696.00 | 8,732.50 | ||
8,693.00 | 8,774.00 | 8,691.00 | 8,738.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 15:21 BST.