Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,755.00 | 8,755.00 | 8,745.00 | 8,773.00 | ||
8,823.90 | 8,823.90 | 8,724.00 | 8,778.00 | ||
8,769.00 | 8,786.00 | 8,700.60 | 8,750.00 | ||
8,700.00 | 8,800.00 | 8,677.00 | 8,729.50 | ||
8,760.97 | 8,772.00 | 8,701.00 | 8,736.00 | ||
8,786.00 | 8,786.00 | 8,708.00 | 8,740.00 | ||
8,768.00 | 8,768.00 | 8,696.00 | 8,732.50 | ||
8,693.00 | 8,774.00 | 8,691.00 | 8,738.00 | ||
8,644.00 | 8,768.00 | 8,644.00 | 8,732.50 | ||
8,687.00 | 8,726.25 | 8,604.45 | 8,675.00 | ||
8,648.00 | 8,656.00 | 8,573.00 | 8,611.00 | ||
8,555.00 | 8,652.00 | 8,546.00 | 8,600.50 | ||
8,588.00 | 8,648.00 | 8,575.14 | 8,641.00 | ||
8,608.00 | 8,634.00 | 8,553.00 | 8,603.50 | ||
8,600.00 | 8,607.92 | 8,531.75 | 8,571.00 | ||
8,569.00 | 8,612.00 | 8,532.00 | 8,561.50 | ||
8,628.00 | 8,632.00 | 8,567.00 | 8,593.00 | ||
8,603.00 | 8,610.00 | 8,548.00 | 8,589.00 | ||
8,570.00 | 8,585.00 | 8,523.00 | 8,555.50 | ||
8,491.00 | 8,552.44 | 8,491.00 | 8,526.00 | ||
8,558.00 | 8,559.00 | 8,501.00 | 8,534.00 | ||
8,494.00 | 8,544.00 | 8,476.00 | 8,528.00 |
Data delayed at least 20 minutes, as of May 17 2024 16:18 BST.