| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 29.68 | 29.75 | 29.35 | 29.39 | 2,7482.75k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 29.74 | 29.91 | 29.40 | 29.52 | 4,8004.80k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 29.95 | 29.98 | 29.42 | 29.42 | 11,30411.30k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 28.98 | 29.14 | 28.97 | 29.08 | 12,85212.85k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 28.69 | 28.92 | 28.69 | 28.92 | 1,4331.43k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 28.87 | 28.94 | 28.82 | 28.92 | 22,49022.49k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 28.75 | 28.80 | 28.72 | 28.77 | 10,36310.36k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 28.78 | 28.92 | 28.71 | 28.84 | 9,1309.13k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 28.47 | 28.51 | 28.42 | 28.60 | 190190.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.29 | 28.35 | 28.27 | 28.32 | 1,025,9591.03m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 27.93 | 28.13 | 27.84 | 28.14 | 17,57217.57k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.93 | 27.93 | 27.63 | 27.68 | 157,187157.19k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.71 | 28.25 | 27.71 | 27.97 | 81,27981.28k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.06 | 28.10 | 27.85 | 28.07 | 52,91952.92k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.51 | 28.53 | 28.08 | 28.08 | 1,5341.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.37 | 28.60 | 28.37 | 28.42 | 2,8392.84k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 28.21 | 28.35 | 28.20 | 28.24 | 2,3922.39k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 28.05 | 28.35 | 28.05 | 28.35 | 6,1406.14k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 28.02 | 28.26 | 27.98 | 28.24 | 10,72910.73k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 28.21 | 28.21 | 27.84 | 27.99 | 615615.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 28.32 | 28.40 | 28.19 | 28.21 | 3,9753.98k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.95 | 28.16 | 27.90 | 28.19 | 6,4886.49k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 27.62 | 28.01 | 27.48 | 27.48 | 51,25451.25k |