Wednesday, May 01, 2024Wed, May 01, 2024 | 22.71 | 22.71 | 22.70 | 22.63 | 33.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.07 | 23.10 | 22.85 | 22.85 | 2,8232.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.13 | 23.13 | 23.13 | 23.11 | 297297.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.13 | 23.15 | 23.06 | 23.06 | 9,0409.04k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.02 | 23.02 | 22.93 | 22.93 | 465465.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.03 | 23.03 | 22.96 | 23.00 | 5,1645.16k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.86 | 22.92 | 22.75 | 22.89 | 5,2625.26k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.79 | 22.96 | 22.79 | 22.96 | 3,4633.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.99 | 23.00 | 22.84 | 22.97 | 8,9348.93k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.86 | 22.86 | 22.80 | 22.86 | 2,6202.62k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.95 | 23.02 | 22.91 | 22.97 | 6,1296.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.87 | 22.95 | 22.80 | 22.86 | 18,10118.10k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.00 | 23.00 | 22.79 | 22.88 | 4,2724.27k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.05 | 23.25 | 23.01 | 23.10 | 5,2175.22k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.90 | 22.93 | 22.85 | 22.80 | 6,4196.42k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.99 | 23.04 | 22.88 | 22.88 | 26,52226.52k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 23.00 | 23.03 | 22.91 | 22.95 | 1,8361.84k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.90 | 22.97 | 22.82 | 22.89 | 13,79613.80k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 22.76 | 22.93 | 22.74 | 22.91 | 11,01511.02k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.70 | 22.75 | 22.65 | 22.71 | 50,65850.66k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 22.54 | 22.65 | 22.46 | 22.65 | 1,3411.34k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 22.67 | 22.81 | 22.31 | 22.43 | 29,83529.84k |