Wednesday, May 08, 2024Wed, May 08, 2024 | 26.88 | 27.10 | 26.86 | 27.06 | 88,84188.84k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.00 | 27.19 | 26.99 | 27.11 | 108,638108.64k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.98 | 27.16 | 26.98 | 27.08 | 122,513122.51k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.96 | 26.97 | 26.86 | 26.90 | 133,448133.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.85 | 26.95 | 26.74 | 26.88 | 7,421,3377.42m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.13 | 27.25 | 26.82 | 26.82 | 173,373173.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.49 | 27.50 | 27.22 | 27.33 | 130,984130.98k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.83 | 27.86 | 27.66 | 27.69 | 1,855,8751.86m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.93 | 27.93 | 27.75 | 27.82 | 47,81347.81k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.57 | 27.82 | 27.52 | 27.81 | 1,434,2521.43m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.63 | 27.73 | 27.57 | 27.66 | 138,946138.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.26 | 27.66 | 27.26 | 27.63 | 202,569202.57k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.29 | 27.51 | 27.24 | 27.50 | 46,33846.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.37 | 27.59 | 27.37 | 27.48 | 181,758181.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.40 | 27.47 | 27.28 | 27.33 | 61,93161.93k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.62 | 27.77 | 27.33 | 27.39 | 66,53766.54k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.77 | 27.85 | 27.66 | 27.79 | 279,305279.31k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.79 | 27.89 | 27.59 | 27.84 | 316,534316.53k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.13 | 28.22 | 27.74 | 27.76 | 687,869687.87k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.80 | 27.80 | 27.61 | 27.80 | 300,424300.42k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.74 | 27.86 | 27.56 | 27.85 | 136,822136.82k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.87 | 27.91 | 27.66 | 27.70 | 86,04286.04k |