Friday, May 17, 2024Fri, May 17, 2024 | 41.20 | 43.34 | 39.09 | 42.15 | 2,220,9642.22m |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.89 | 46.40 | 38.71 | 38.92 | 3,544,5843.54m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.84 | 48.50 | 43.04 | 47.85 | 2,815,8842.82m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.14 | 42.69 | 38.05 | 41.15 | 1,629,4141.63m |
Monday, May 13, 2024Mon, May 13, 2024 | 41.50 | 42.63 | 39.05 | 39.78 | 1,725,6391.73m |
Friday, May 10, 2024Fri, May 10, 2024 | 46.05 | 46.16 | 40.23 | 40.34 | 2,194,8982.19m |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.33 | 45.85 | 42.29 | 44.52 | 1,236,2731.24m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.92 | 46.33 | 42.84 | 44.79 | 1,529,8201.53m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.83 | 53.68 | 45.90 | 46.13 | 1,942,1461.94m |
Monday, May 06, 2024Mon, May 06, 2024 | 51.55 | 55.94 | 51.09 | 51.91 | 2,079,0802.08m |
Friday, May 03, 2024Fri, May 03, 2024 | 53.66 | 54.34 | 47.18 | 50.31 | 3,584,6343.58m |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.52 | 54.48 | 45.15 | 53.03 | 3,506,0393.51m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 40.38 | 48.40 | 40.00 | 44.79 | 2,938,1372.94m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.14 | 47.93 | 41.74 | 42.39 | 2,411,4032.41m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.37 | 54.50 | 47.97 | 48.78 | 1,780,9921.78m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.44 | 57.72 | 49.43 | 57.50 | 1,273,6041.27m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.00 | 52.71 | 47.00 | 51.68 | 1,825,2231.83m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 58.20 | 59.19 | 51.93 | 52.19 | 2,334,9602.33m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.10 | 58.97 | 52.00 | 57.85 | 1,785,1451.79m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.00 | 53.50 | 48.22 | 53.07 | 2,115,0962.12m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.40 | 54.05 | 46.14 | 46.44 | 2,464,5522.46m |