Friday, May 31, 2024Fri, May 31, 2024 | 54.42 | 55.22 | 54.42 | 55.22 | 22,23322.23k |
Thursday, May 30, 2024Thu, May 30, 2024 | 53.80 | 54.26 | 53.67 | 54.19 | 8,5908.59k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 53.59 | 53.62 | 53.40 | 53.44 | 6,6376.64k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 54.61 | 54.75 | 54.12 | 54.20 | 17,32817.33k |
Friday, May 24, 2024Fri, May 24, 2024 | 54.42 | 54.51 | 54.30 | 54.45 | 18,26918.27k |
Thursday, May 23, 2024Thu, May 23, 2024 | 55.34 | 55.34 | 54.09 | 54.21 | 14,09514.10k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 55.73 | 55.75 | 55.09 | 55.14 | 10,75510.76k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 55.90 | 55.97 | 55.80 | 55.93 | 13,90213.90k |
Monday, May 20, 2024Mon, May 20, 2024 | 56.02 | 56.25 | 55.86 | 55.90 | 16,81216.81k |
Friday, May 17, 2024Fri, May 17, 2024 | 56.00 | 56.20 | 56.00 | 56.10 | 12,36312.36k |
Thursday, May 16, 2024Thu, May 16, 2024 | 56.03 | 56.16 | 55.99 | 56.15 | 13,32813.33k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 56.41 | 56.45 | 56.02 | 56.16 | 16,08016.08k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 56.32 | 56.32 | 55.96 | 56.16 | 18,75118.75k |
Monday, May 13, 2024Mon, May 13, 2024 | 56.00 | 56.22 | 55.75 | 55.77 | 9,4759.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 55.79 | 55.90 | 55.44 | 55.70 | 13,23813.24k |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.29 | 55.78 | 55.28 | 55.78 | 14,52714.53k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 54.72 | 55.28 | 54.72 | 55.19 | 14,12414.12k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 55.17 | 55.41 | 55.09 | 55.12 | 14,09714.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 55.02 | 55.19 | 55.00 | 55.05 | 15,85415.85k |
Friday, May 03, 2024Fri, May 03, 2024 | 55.00 | 55.00 | 54.54 | 54.71 | 10,94910.95k |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.13 | 54.41 | 54.06 | 54.35 | 9,5869.59k |