Thursday, May 16, 2024Thu, May 16, 2024 | 56.03 | 56.16 | 55.99 | 56.16 | 13,32813.33k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 56.41 | 56.45 | 56.02 | 56.16 | 16,08016.08k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 56.32 | 56.32 | 55.96 | 56.16 | 18,75118.75k |
Monday, May 13, 2024Mon, May 13, 2024 | 56.00 | 56.22 | 55.75 | 55.77 | 9,4759.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 55.79 | 55.90 | 55.44 | 55.70 | 13,23813.24k |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.29 | 55.78 | 55.28 | 55.78 | 14,52714.53k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 54.72 | 55.28 | 54.72 | 55.19 | 14,12414.12k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 55.17 | 55.41 | 55.09 | 55.12 | 14,09714.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 55.02 | 55.19 | 55.00 | 55.05 | 15,85415.85k |
Friday, May 03, 2024Fri, May 03, 2024 | 55.00 | 55.00 | 54.54 | 54.71 | 10,94910.95k |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.13 | 54.41 | 54.06 | 54.35 | 9,5869.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 53.51 | 54.20 | 53.51 | 53.69 | 11,27211.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 53.80 | 53.80 | 53.44 | 53.44 | 9,8579.86k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.22 | 54.34 | 54.17 | 54.20 | 11,08911.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 54.17 | 54.35 | 54.01 | 54.05 | 15,42715.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 54.03 | 54.14 | 53.61 | 54.11 | 27,41827.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 54.00 | 54.58 | 53.97 | 54.57 | 15,27115.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.68 | 54.57 | 53.68 | 54.44 | 16,40716.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 53.53 | 54.06 | 53.21 | 53.80 | 14,35714.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.27 | 53.36 | 52.27 | 53.36 | 11,37411.37k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 52.20 | 52.74 | 52.19 | 52.48 | 11,83611.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 52.50 | 52.66 | 52.13 | 52.16 | 9,9559.96k |