Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22,080.00 | 22,080.00 | 21,596.00 | 21,773.50 | ||
| 22,223.00 | 22,278.00 | 21,873.00 | 21,965.00 | ||
| 22,108.00 | 22,252.00 | 21,993.00 | 22,185.00 | ||
| 22,309.00 | 22,309.00 | 21,671.00 | 21,996.50 | ||
| 22,279.00 | 22,352.00 | 22,138.00 | 22,318.00 | ||
| 22,288.00 | 22,330.00 | 22,215.00 | 22,237.00 | ||
| 21,953.00 | 22,122.00 | 21,913.82 | 22,109.00 | ||
| 21,884.00 | 22,000.00 | 21,840.00 | 21,971.00 | ||
| 21,754.00 | 21,800.00 | 21,665.41 | 21,710.00 | ||
| 21,776.00 | 21,976.00 | 21,723.00 | 21,734.00 | ||
| 21,819.00 | 21,900.00 | 21,726.00 | 21,788.50 | ||
| 21,604.00 | 21,763.00 | 21,573.00 | 21,752.00 | ||
| 21,323.00 | 21,567.00 | 21,290.00 | 21,563.00 | ||
| 21,311.00 | 21,365.00 | 21,108.00 | 21,271.00 | ||
| 21,279.00 | 21,333.00 | 21,208.00 | 21,288.00 | ||
| 21,005.00 | 21,223.00 | 20,910.00 | 21,226.50 | ||
| 21,454.00 | 21,502.00 | 21,026.00 | 21,048.00 | ||
| 21,564.00 | 21,725.00 | 21,241.15 | 21,294.00 | ||
| 21,248.00 | 21,489.00 | 21,197.00 | 21,489.00 | ||
| 21,014.00 | 21,133.00 | 20,875.00 | 21,115.00 | ||
| 20,627.00 | 20,924.00 | 20,575.00 | 20,761.00 | ||
| 20,817.00 | 20,955.00 | 20,649.00 | 20,738.00 | ||
| 20,788.00 | 20,803.00 | 20,663.00 | 20,716.00 |
Data delayed at least 20 minutes, as of Mar 06 2026 16:26 GMT.
