Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14,831.00 | 14,896.00 | 14,816.00 | 14,850.00 | ||
14,716.00 | 14,780.00 | 14,716.00 | 14,716.00 | ||
14,962.00 | 14,962.00 | 14,812.00 | 14,812.00 | ||
15,020.00 | 15,067.00 | 14,999.00 | 14,999.00 | ||
15,002.00 | 15,066.00 | 15,002.00 | 15,002.00 | ||
14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | ||
14,970.00 | 15,141.00 | 14,970.00 | 14,970.00 | ||
15,110.00 | 15,110.00 | 15,071.02 | 15,110.00 | ||
15,041.00 | 15,080.22 | 15,013.00 | 15,013.00 | ||
14,738.00 | 14,966.00 | 14,712.00 | 14,933.00 | ||
14,824.00 | 14,824.00 | 14,824.00 | 14,824.00 | ||
14,686.00 | 14,793.47 | 14,666.34 | 14,686.00 | ||
14,696.00 | 14,707.00 | 14,690.00 | 14,690.00 | ||
14,853.00 | 14,853.00 | 14,853.00 | 14,853.00 | ||
15,078.00 | 15,078.00 | 15,000.00 | 15,018.00 | ||
14,900.00 | 14,900.00 | 14,900.00 | 14,941.50 | ||
15,229.00 | 15,229.00 | 15,075.00 | 15,075.00 | ||
15,085.00 | 15,085.00 | 15,024.35 | 15,085.00 | ||
15,128.00 | 15,141.75 | 15,104.00 | 15,104.00 | ||
15,104.00 | 15,104.00 | 15,042.00 | 15,104.00 | ||
15,159.00 | 15,159.00 | 15,104.59 | 15,139.00 | ||
15,028.00 | 15,180.00 | 15,028.00 | 15,114.00 | ||
15,225.00 | 15,231.00 | 15,040.00 | 15,040.00 |
Data delayed at least 20 minutes, as of May 02 2024 17:35 BST.