Thursday, May 09, 2024Thu, May 09, 2024 | 172.01 | 173.39 | 171.32 | 173.04 | 1,3151.32k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 175.47 | 175.60 | 175.04 | 175.60 | 752752.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 174.58 | 176.05 | 174.48 | 175.76 | 22,28222.28k |
Monday, May 06, 2024Mon, May 06, 2024 | 173.98 | 174.08 | 173.98 | 174.08 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 171.08 | 173.37 | 171.08 | 172.86 | 1,2341.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 169.76 | 169.76 | 169.76 | 170.18 | 33.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 167.45 | 168.16 | 167.33 | 168.16 | 6666.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 169.68 | 170.04 | 168.71 | 169.11 | 1,1781.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 169.45 | 170.70 | 169.30 | 169.62 | 11,02811.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 167.57 | 168.37 | 167.31 | 168.00 | 8,2728.27k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 166.13 | 167.06 | 164.61 | 165.92 | 4,0414.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 169.40 | 169.42 | 168.38 | 168.15 | 808808.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 166.27 | 167.31 | 165.81 | 167.28 | 556556.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 165.70 | 166.42 | 165.05 | 165.05 | 23,44423.44k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 163.70 | 165.22 | 163.46 | 164.81 | 765765.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 166.80 | 167.13 | 166.51 | 166.69 | 1,2321.23k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 163.80 | 164.20 | 163.00 | 162.79 | 6,0376.04k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 164.23 | 164.69 | 163.67 | 164.15 | 6,0026.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 169.35 | 169.71 | 167.92 | 168.28 | 7,6557.66k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 170.84 | 170.84 | 168.35 | 168.42 | 648648.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 174.00 | 174.67 | 173.06 | 173.29 | 27,11627.12k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 176.62 | 177.46 | 167.97 | 168.37 | 10,52110.52k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 175.09 | 176.04 | 175.03 | 175.05 | 7,8687.87k |