| Thursday, March 05, 2026Thu, Mar 05, 2026 | 308.10 | 312.12 | 306.45 | 307.40 | 1,1121.11k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 304.08 | 312.21 | 304.08 | 311.70 | 9,4799.48k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 307.99 | 307.99 | 297.92 | 302.44 | 974974.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 317.86 | 317.90 | 315.06 | 317.39 | 957957.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 326.64 | 328.20 | 323.54 | 323.97 | 503503.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 325.08 | 326.85 | 323.58 | 324.14 | 569569.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 325.91 | 328.60 | 325.47 | 327.77 | 860860.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 318.54 | 320.00 | 318.35 | 320.98 | 616616.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 316.47 | 318.35 | 316.23 | 316.23 | 325325.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 316.49 | 317.71 | 315.30 | 317.49 | 262262.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 319.95 | 319.95 | 317.48 | 318.18 | 251251.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 320.02 | 321.72 | 319.16 | 321.72 | 371371.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 319.11 | 319.11 | 316.80 | 318.59 | 1,2491.25k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 318.27 | 318.64 | 317.09 | 317.62 | 272272.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 319.57 | 321.78 | 319.26 | 321.35 | 1,1731.17k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 322.74 | 322.99 | 318.43 | 318.43 | 457457.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 323.00 | 326.50 | 322.45 | 324.94 | 951951.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 317.00 | 320.97 | 316.75 | 320.97 | 1,7101.71k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 309.02 | 311.50 | 307.27 | 312.07 | 2,0732.07k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 301.28 | 307.70 | 301.28 | 307.69 | 817817.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 297.00 | 297.49 | 295.44 | 297.14 | 1,3151.32k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 299.83 | 302.29 | 299.20 | 300.87 | 2,0402.04k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 302.09 | 302.99 | 298.43 | 298.43 | 866866.00 |