Thursday, May 02, 2024Thu, May 02, 2024 | 229.07 | 230.43 | 229.07 | 230.43 | 156156.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 229.20 | 229.40 | 227.52 | 227.52 | 881881.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 228.72 | 230.23 | 227.82 | 227.97 | 652652.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 225.47 | 227.02 | 224.57 | 226.60 | 231231.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 225.94 | 226.44 | 223.04 | 223.88 | 2,2602.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 231.64 | 231.64 | 229.24 | 229.48 | 864864.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 227.46 | 228.25 | 227.13 | 228.43 | 2,8662.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 226.87 | 227.58 | 226.42 | 227.03 | 505505.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 226.33 | 227.54 | 226.00 | 226.58 | 1,0361.04k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 231.59 | 231.59 | 229.00 | 230.57 | 815815.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 230.54 | 231.90 | 229.75 | 229.75 | 1,1201.12k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 234.15 | 234.94 | 233.50 | 233.83 | 435435.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 239.25 | 239.96 | 238.93 | 239.00 | 405405.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 241.78 | 241.78 | 239.11 | 239.18 | 535535.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 238.62 | 239.67 | 238.28 | 238.81 | 262262.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 239.91 | 240.17 | 238.27 | 238.68 | 808808.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 241.07 | 241.07 | 238.81 | 238.81 | 525525.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 239.14 | 240.05 | 239.14 | 239.65 | 1,4151.42k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 237.97 | 238.84 | 237.17 | 238.76 | 803803.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 242.10 | 242.48 | 241.29 | 241.91 | 593593.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 241.58 | 243.65 | 241.44 | 243.30 | 309309.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 245.42 | 245.94 | 241.84 | 241.92 | 5,0575.06k |