Wednesday, May 22, 2024Wed, May 22, 2024 | 598.75 | 598.75 | 598.75 | 598.75 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 597.85 | 597.85 | 597.85 | 597.85 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 599.05 | 599.05 | 599.05 | 599.05 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 596.20 | 596.20 | 596.20 | 596.20 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 598.10 | 598.10 | 598.10 | 598.10 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 588.15 | 588.15 | 588.15 | 588.15 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 586.90 | 586.90 | 586.90 | 586.90 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 586.20 | 586.20 | 586.20 | 586.20 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 582.90 | 582.90 | 582.90 | 582.90 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 584.35 | 584.35 | 584.35 | 584.35 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 574.80 | 574.80 | 574.80 | 574.80 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 566.55 | 566.55 | 566.55 | 566.55 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 564.80 | 564.80 | 564.80 | 564.80 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 571.55 | 571.55 | 571.55 | 571.55 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 574.95 | 574.95 | 574.95 | 574.95 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 573.65 | 573.65 | 573.65 | 573.65 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 562.60 | 562.60 | 562.60 | 562.60 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 566.85 | 566.85 | 566.85 | 566.85 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 567.10 | 567.10 | 567.10 | 567.10 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 557.15 | 557.15 | 557.15 | 557.15 | 00.00 |