| Friday, March 06, 2026Fri, Mar 06, 2026 | 625.20 | 625.20 | 604.70 | 609.10 | 1,7791.78k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 629.60 | 632.50 | 622.20 | 622.60 | 12,70612.71k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 626.20 | 633.70 | 625.80 | 631.90 | 36,43536.44k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 625.30 | 626.02 | 614.80 | 623.10 | 2,3292.33k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 629.30 | 636.50 | 625.39 | 633.20 | 2,8012.80k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 640.90 | 641.04 | 630.37 | 636.40 | 1,3851.39k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 640.50 | 642.60 | 635.70 | 640.60 | 1,8951.90k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 639.90 | 642.90 | 636.30 | 637.30 | 362362.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 633.70 | 638.70 | 631.70 | 635.60 | 2,1482.15k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 639.00 | 641.20 | 627.90 | 630.00 | 1,4091.41k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 639.20 | 643.10 | 634.30 | 638.50 | 441441.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 636.90 | 638.31 | 632.30 | 636.60 | 1,6121.61k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 634.40 | 642.50 | 633.70 | 641.10 | 3,6383.64k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 633.30 | 636.80 | 628.00 | 634.30 | 1,7471.75k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 635.70 | 639.20 | 633.20 | 634.70 | 2,6442.64k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 627.10 | 636.70 | 627.10 | 636.70 | 7,1087.11k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 641.40 | 643.30 | 629.60 | 629.60 | 5,5065.51k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 642.10 | 645.50 | 633.90 | 636.40 | 2,3152.32k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 638.50 | 644.20 | 635.20 | 643.30 | 2,2392.24k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 638.30 | 641.30 | 634.90 | 640.50 | 3,6903.69k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 622.70 | 635.30 | 621.40 | 635.30 | 2,4432.44k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 627.70 | 628.00 | 619.00 | 622.00 | 1,0831.08k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 627.80 | 630.30 | 625.10 | 625.90 | 1,6651.67k |