Tuesday, May 07, 2024Tue, May 07, 2024 | 498.90 | 498.90 | 496.18 | 496.18 | 366366.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 495.05 | 495.05 | 495.05 | 495.05 | 88.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 484.43 | 493.64 | 484.35 | 489.47 | 430430.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 483.50 | 486.40 | 481.05 | 482.18 | 240240.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 478.00 | 478.00 | 477.22 | 477.18 | 218218.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 481.76 | 484.86 | 480.30 | 482.06 | 1,7201.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 484.80 | 487.08 | 484.26 | 486.77 | 354354.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 483.64 | 485.11 | 480.45 | 484.60 | 220220.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 483.80 | 486.50 | 475.37 | 477.87 | 305305.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 484.51 | 486.10 | 483.08 | 483.31 | 1,0211.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 478.25 | 486.49 | 475.69 | 486.49 | 6,1116.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 475.65 | 476.25 | 473.83 | 473.83 | 927927.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 468.18 | 473.69 | 467.55 | 472.81 | 263263.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 470.81 | 475.65 | 470.81 | 475.48 | 2,2962.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 476.50 | 478.30 | 471.95 | 471.95 | 5,5945.59k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 475.67 | 476.70 | 471.72 | 474.60 | 11,24511.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 485.46 | 487.52 | 481.69 | 482.16 | 1,2181.22k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 494.50 | 494.50 | 486.68 | 487.69 | 1,2721.27k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 488.68 | 494.90 | 487.79 | 489.65 | 2,0302.03k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 504.41 | 505.60 | 490.67 | 492.75 | 1,2261.23k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 501.91 | 503.42 | 499.78 | 501.98 | 709709.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 496.60 | 502.61 | 496.60 | 501.95 | 2,5422.54k |