Wednesday, May 01, 2024Wed, May 01, 2024 | 69.82 | 70.71 | 69.82 | 69.97 | 824,838824.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.71 | 70.76 | 70.25 | 70.26 | 359,744359.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 70.76 | 70.98 | 70.69 | 70.93 | 233,787233.79k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 70.71 | 70.77 | 70.35 | 70.73 | 241,936241.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 70.03 | 70.54 | 69.99 | 70.43 | 297,247297.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 70.76 | 71.02 | 70.41 | 70.63 | 1,023,7831.02m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 70.17 | 70.86 | 70.16 | 70.73 | 241,491241.49k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 69.67 | 70.21 | 69.62 | 70.01 | 464,990464.99k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 69.84 | 70.11 | 69.45 | 69.60 | 1,312,1621.31m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 70.07 | 70.46 | 69.94 | 70.00 | 332,520332.52k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 70.29 | 70.43 | 69.92 | 70.01 | 237,935237.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 70.35 | 70.35 | 70.02 | 70.14 | 1,214,3341.21m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 71.49 | 71.49 | 70.38 | 70.46 | 361,715361.72k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 71.88 | 71.92 | 71.15 | 71.22 | 429,742429.74k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 72.15 | 72.18 | 71.74 | 72.09 | 450,729450.73k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 72.10 | 72.23 | 71.79 | 71.95 | 681,144681.14k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 72.48 | 72.53 | 72.09 | 72.44 | 236,665236.67k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 72.15 | 72.43 | 72.15 | 72.30 | 449,510449.51k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 72.04 | 72.32 | 71.96 | 72.04 | 547,895547.90k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 72.46 | 72.81 | 71.96 | 71.96 | 536,713536.71k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 71.96 | 72.41 | 71.96 | 72.26 | 1,040,3501.04m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 72.29 | 72.42 | 72.05 | 72.20 | 481,505481.51k |