Friday, June 07, 2024Fri, Jun 07, 2024 | 26.73 | 26.78 | 26.63 | 26.64 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.69 | 26.81 | 26.65 | 26.72 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.77 | 26.81 | 26.69 | 26.71 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.73 | 26.81 | 26.66 | 26.78 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.75 | 26.80 | 26.66 | 26.73 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 26.76 | 26.86 | 26.72 | 26.77 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.83 | 26.83 | 26.70 | 26.71 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.70 | 26.84 | 26.68 | 26.74 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.71 | 26.76 | 26.65 | 26.75 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 26.75 | 26.75 | 26.64 | 26.65 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 26.78 | 26.84 | 26.65 | 26.68 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.71 | 26.78 | 26.63 | 26.70 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.73 | 26.77 | 26.69 | 26.75 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.82 | 26.84 | 26.74 | 26.77 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.87 | 26.91 | 26.77 | 26.78 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.92 | 26.98 | 26.84 | 26.86 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.95 | 26.99 | 26.92 | 26.94 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.08 | 27.11 | 26.96 | 26.96 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.06 | 27.23 | 27.06 | 27.07 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.09 | 27.13 | 27.05 | 27.09 | 00.00 |