Monday, May 27, 2024Mon, May 27, 2024 | 26.75 | 26.75 | 26.64 | 26.65 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 26.78 | 26.84 | 26.65 | 26.68 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.71 | 26.78 | 26.63 | 26.70 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.73 | 26.77 | 26.69 | 26.75 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.82 | 26.84 | 26.74 | 26.77 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.87 | 26.91 | 26.77 | 26.78 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.92 | 26.98 | 26.84 | 26.86 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.95 | 26.99 | 26.92 | 26.94 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.08 | 27.11 | 26.96 | 26.96 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.06 | 27.23 | 27.06 | 27.07 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.09 | 27.13 | 27.05 | 27.09 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.17 | 27.21 | 27.05 | 27.08 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.22 | 27.23 | 27.10 | 27.14 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.20 | 27.21 | 27.12 | 27.15 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.13 | 27.23 | 27.05 | 27.07 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 27.16 | 27.16 | 26.99 | 27.04 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.10 | 27.21 | 27.07 | 27.19 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.16 | 27.21 | 27.09 | 27.20 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.15 | 27.17 | 27.00 | 27.15 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.14 | 27.21 | 27.10 | 27.15 | 00.00 |