| Thursday, March 12, 2026Thu, Mar 12, 2026 | 101.89 | 102.08 | 101.89 | 101.91 | 265265.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 102.45 | 102.45 | 102.19 | 102.19 | 151151.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 102.55 | 102.89 | 102.55 | 102.89 | 100100.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 101.96 | 102.36 | 101.96 | 102.36 | 77.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 102.76 | 102.76 | 102.55 | 102.70 | 306306.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 103.04 | 103.04 | 103.02 | 103.02 | 131131.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 102.81 | 103.49 | 102.81 | 103.49 | 88.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 103.09 | 103.12 | 102.40 | 103.12 | 385385.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 103.54 | 103.55 | 103.40 | 103.55 | 1,0991.10k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 103.62 | 103.73 | 103.55 | 103.73 | 481481.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 103.57 | 103.70 | 103.57 | 103.70 | 239239.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 103.51 | 103.61 | 103.49 | 103.61 | 66.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 103.55 | 103.55 | 103.41 | 103.41 | 257257.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 103.47 | 103.68 | 103.46 | 103.68 | 105105.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 103.45 | 103.61 | 103.45 | 103.61 | 104104.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 103.36 | 103.48 | 103.36 | 103.48 | 22.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 103.36 | 103.48 | 103.36 | 103.48 | 4545.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 103.43 | 103.43 | 103.42 | 103.42 | 5050.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 103.41 | 103.53 | 103.41 | 103.52 | 103103.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 103.43 | 103.51 | 103.41 | 103.51 | 5,9055.91k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 103.28 | 103.40 | 103.16 | 103.40 | 9999.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 103.31 | 103.31 | 103.19 | 103.31 | 3535.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 103.16 | 103.34 | 103.16 | 103.34 | 389389.00 |