Wednesday, May 29, 2024Wed, May 29, 2024 | 101.96 | 101.96 | 101.96 | 101.96 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 102.28 | 102.28 | 102.18 | 102.20 | 5454.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 102.02 | 102.40 | 102.02 | 102.40 | 1515.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 101.96 | 101.98 | 101.96 | 101.96 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 102.28 | 102.28 | 102.05 | 102.05 | 99.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 102.22 | 102.40 | 102.22 | 102.40 | 33.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 102.32 | 102.54 | 102.32 | 102.54 | 161161.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 102.29 | 102.39 | 102.29 | 102.31 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 102.58 | 102.58 | 102.20 | 102.20 | 44.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 102.91 | 103.37 | 102.83 | 103.37 | 1010.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 102.20 | 102.93 | 102.20 | 102.93 | 66.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 102.36 | 102.36 | 102.28 | 102.28 | 1717.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 102.31 | 102.49 | 102.31 | 102.49 | 1111.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 102.52 | 102.52 | 102.39 | 102.39 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.56 | 102.56 | 102.41 | 102.41 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 102.71 | 102.73 | 102.64 | 102.73 | 741741.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 102.71 | 102.92 | 102.70 | 102.92 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 102.50 | 102.72 | 102.50 | 102.71 | 1616.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 102.23 | 102.53 | 102.21 | 102.53 | 44.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 101.91 | 102.18 | 101.91 | 102.18 | 1616.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 102.32 | 102.32 | 101.89 | 101.89 | 44.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 102.10 | 102.38 | 102.10 | 102.38 | 5050.00 |