Wednesday, May 15, 2024Wed, May 15, 2024 | 102.20 | 102.93 | 102.20 | 102.93 | 66.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 102.36 | 102.36 | 102.28 | 102.28 | 1717.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 102.31 | 102.49 | 102.31 | 102.49 | 1111.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 102.52 | 102.52 | 102.39 | 102.39 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.56 | 102.56 | 102.41 | 102.41 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 102.71 | 102.73 | 102.64 | 102.73 | 741741.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 102.71 | 102.92 | 102.70 | 102.92 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 102.50 | 102.72 | 102.50 | 102.71 | 1616.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 102.23 | 102.53 | 102.21 | 102.53 | 44.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 101.91 | 102.18 | 101.91 | 102.18 | 1616.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 102.32 | 102.32 | 101.89 | 101.89 | 44.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 102.10 | 102.38 | 102.10 | 102.38 | 5050.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 101.85 | 102.13 | 101.85 | 102.13 | 1111.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 101.89 | 102.01 | 101.85 | 101.85 | 4949.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 102.21 | 102.21 | 101.79 | 101.79 | 365365.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 102.27 | 102.43 | 102.27 | 102.43 | 120120.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 101.92 | 102.20 | 101.92 | 102.20 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 102.17 | 102.17 | 102.11 | 102.11 | 321321.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 102.25 | 102.25 | 102.03 | 102.19 | 428428.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 101.89 | 103.15 | 101.89 | 103.15 | 2,4442.44k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 102.20 | 102.20 | 101.81 | 101.81 | 11.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 102.53 | 102.53 | 102.36 | 102.36 | 88.00 |