Thursday, May 09, 2024Thu, May 09, 2024 | 31.09 | 31.19 | 31.04 | 31.09 | 19,82419.82k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.21 | 31.21 | 30.95 | 31.06 | 44,55744.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.13 | 31.20 | 31.04 | 31.20 | 112,370112.37k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.89 | 31.02 | 30.71 | 31.02 | 137,177137.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.56 | 30.70 | 30.46 | 30.70 | 44,03744.04k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.31 | 30.39 | 30.26 | 30.35 | 62,59062.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.86 | 30.86 | 30.55 | 30.63 | 40,02840.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.66 | 30.83 | 30.66 | 30.76 | 37,72637.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.36 | 30.73 | 30.33 | 30.69 | 24,65624.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.16 | 30.16 | 29.79 | 29.93 | 39,30339.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.46 | 30.46 | 30.25 | 30.34 | 71,40571.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.01 | 30.26 | 29.94 | 30.24 | 57,12757.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.80 | 29.95 | 29.74 | 29.79 | 35,40935.41k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.87 | 30.01 | 29.78 | 29.90 | 68,38868.39k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.34 | 30.34 | 30.01 | 30.31 | 19,67619.68k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.45 | 30.56 | 30.26 | 30.26 | 15,69915.70k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.51 | 30.52 | 30.41 | 30.49 | 23,54023.54k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 31.12 | 31.17 | 30.95 | 31.07 | 60,27860.28k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 31.30 | 31.32 | 31.04 | 31.14 | 44,13044.13k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 30.87 | 30.99 | 30.76 | 30.99 | 19,79519.80k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 30.89 | 30.89 | 30.57 | 30.79 | 12,86812.87k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 30.84 | 30.84 | 30.55 | 30.64 | 14,15814.16k |