| Friday, March 13, 2026Fri, Mar 13, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 00.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 55.72 | 55.73 | 55.30 | 55.41 | 930930.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 55.79 | 56.16 | 55.76 | 55.92 | 429429.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 55.76 | 55.91 | 55.52 | 55.85 | 2,2502.25k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 54.49 | 55.21 | 54.49 | 55.21 | 5,4295.43k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 56.17 | 56.17 | 55.44 | 55.49 | 3,5503.55k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 56.08 | 56.16 | 56.08 | 56.16 | 1,5421.54k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 55.19 | 55.99 | 55.19 | 55.94 | 837837.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 54.96 | 55.14 | 54.79 | 55.14 | 1,8951.90k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 54.24 | 55.34 | 54.24 | 55.34 | 5,0135.01k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 55.34 | 55.34 | 54.76 | 54.97 | 1,1651.17k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 55.86 | 55.88 | 55.39 | 55.39 | 220220.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 55.29 | 55.88 | 55.29 | 55.73 | 1,4491.45k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 54.97 | 55.25 | 54.89 | 55.17 | 1,1871.19k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 55.09 | 55.39 | 54.68 | 54.79 | 2,5902.59k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 55.66 | 55.66 | 55.19 | 55.58 | 2,1132.11k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 55.52 | 55.52 | 55.31 | 55.37 | 3,9123.91k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 55.12 | 55.52 | 55.02 | 55.52 | 944944.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 54.71 | 54.92 | 54.41 | 54.78 | 3,2673.27k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 54.89 | 54.91 | 54.63 | 54.72 | 2,5182.52k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 54.75 | 54.86 | 54.46 | 54.77 | 7,1327.13k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 55.86 | 55.87 | 54.88 | 54.88 | 3,9843.98k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 55.84 | 56.23 | 55.58 | 55.65 | 4,1914.19k |