Friday, May 24, 2024Fri, May 24, 2024 | 45.98 | 46.03 | 45.92 | 46.03 | 1,2441.24k |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.50 | 46.50 | 46.29 | 46.37 | 2,9142.91k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.91 | 46.08 | 45.91 | 46.08 | 3,2483.25k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.67 | 45.81 | 45.60 | 45.78 | 9,8729.87k |
Monday, May 20, 2024Mon, May 20, 2024 | 45.53 | 45.75 | 45.53 | 45.75 | 5757.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 45.55 | 45.63 | 45.53 | 45.53 | 1,2181.22k |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.63 | 45.76 | 45.58 | 45.76 | 3,1353.14k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.08 | 45.41 | 45.01 | 45.41 | 3,9063.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.92 | 44.92 | 44.72 | 44.92 | 774774.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 44.96 | 44.96 | 44.83 | 44.83 | 1,0021.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.90 | 44.93 | 44.82 | 44.82 | 1,1631.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.74 | 44.78 | 44.74 | 44.78 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.85 | 44.85 | 44.60 | 44.80 | 5,5325.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.88 | 44.88 | 44.72 | 44.87 | 1,3791.38k |
Monday, May 06, 2024Mon, May 06, 2024 | 44.37 | 44.67 | 44.37 | 44.67 | 3,7623.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 43.97 | 44.30 | 43.94 | 44.30 | 2,0262.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.68 | 43.79 | 43.47 | 43.65 | 3,7363.74k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.45 | 44.45 | 44.15 | 44.24 | 4,8084.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.33 | 44.46 | 44.26 | 44.26 | 6,3716.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 43.88 | 44.28 | 43.80 | 44.28 | 52,64552.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.13 | 43.18 | 43.04 | 43.04 | 1,1771.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.81 | 43.81 | 43.52 | 43.62 | 2,7712.77k |