Thursday, May 09, 2024Thu, May 09, 2024 | 44.74 | 44.78 | 44.74 | 44.78 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.85 | 44.85 | 44.60 | 44.80 | 5,5325.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.88 | 44.88 | 44.72 | 44.87 | 1,3791.38k |
Monday, May 06, 2024Mon, May 06, 2024 | 44.37 | 44.67 | 44.37 | 44.67 | 3,7623.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 43.97 | 44.30 | 43.94 | 44.30 | 2,0262.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.68 | 43.79 | 43.47 | 43.65 | 3,7363.74k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.45 | 44.45 | 44.15 | 44.24 | 4,8084.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.33 | 44.46 | 44.26 | 44.26 | 6,3716.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 43.88 | 44.28 | 43.80 | 44.28 | 52,64552.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.13 | 43.18 | 43.04 | 43.04 | 1,1771.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.81 | 43.81 | 43.52 | 43.62 | 2,7712.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.00 | 43.28 | 42.96 | 43.28 | 354354.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 42.76 | 42.82 | 42.63 | 42.74 | 1,9831.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.05 | 43.21 | 42.94 | 42.94 | 11,44111.44k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.63 | 43.64 | 43.48 | 43.64 | 1,7611.76k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.99 | 44.14 | 43.74 | 43.74 | 8181.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 44.04 | 44.09 | 44.00 | 44.07 | 1,0561.06k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 44.97 | 45.05 | 44.85 | 44.88 | 3,5923.59k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 45.38 | 45.38 | 45.07 | 45.07 | 664664.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 44.54 | 44.75 | 44.37 | 44.75 | 334334.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 44.54 | 44.57 | 44.13 | 44.51 | 7,1277.13k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 44.50 | 44.50 | 44.18 | 44.18 | 814814.00 |