Tuesday, May 07, 2024Tue, May 07, 2024 | 33.26 | 33.32 | 33.25 | 33.27 | 4,2204.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 33.09 | 33.19 | 33.09 | 33.19 | 7,9147.91k |
Friday, May 03, 2024Fri, May 03, 2024 | 32.85 | 32.96 | 32.84 | 32.96 | 4,3964.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.86 | 32.86 | 32.67 | 32.83 | 3,9533.95k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.58 | 32.75 | 32.49 | 32.53 | 10,76010.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.76 | 32.76 | 32.61 | 32.61 | 3,1773.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.81 | 32.85 | 32.77 | 32.81 | 6,4756.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.66 | 32.76 | 32.66 | 32.76 | 5,0705.07k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.26 | 32.42 | 32.22 | 32.39 | 7,5947.59k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.54 | 32.56 | 32.41 | 32.52 | 11,33811.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.29 | 32.51 | 32.29 | 32.49 | 5,4925.49k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.08 | 32.33 | 32.08 | 32.29 | 3,5663.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.95 | 31.98 | 31.87 | 31.92 | 12,36312.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.96 | 32.09 | 31.93 | 31.96 | 6,2506.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.15 | 32.15 | 31.90 | 31.94 | 5,9956.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.05 | 32.05 | 31.89 | 32.00 | 5,0865.09k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 32.66 | 32.66 | 32.25 | 32.28 | 4,0064.01k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 32.51 | 32.51 | 32.31 | 32.34 | 5,0065.01k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.76 | 32.77 | 32.54 | 32.77 | 10,18610.19k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 32.57 | 32.68 | 32.56 | 32.61 | 10,49210.49k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.98 | 32.98 | 32.64 | 32.77 | 6,4476.45k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 32.75 | 32.83 | 32.75 | 32.76 | 4,1864.19k |