| Friday, March 06, 2026Fri, Mar 06, 2026 | 49.10 | 49.14 | 48.32 | 48.60 | 275275.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 50.14 | 50.46 | 48.73 | 48.73 | 250250.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 48.75 | 50.22 | 48.73 | 50.08 | 400400.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 50.47 | 50.47 | 48.23 | 49.16 | 572572.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 50.71 | 50.99 | 50.39 | 50.85 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 51.79 | 51.86 | 51.16 | 51.16 | 604604.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 52.13 | 52.28 | 51.30 | 51.48 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 52.44 | 53.04 | 51.94 | 51.95 | 683683.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 51.85 | 52.00 | 51.82 | 52.00 | 628628.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 52.35 | 52.48 | 51.35 | 51.54 | 628628.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 51.87 | 52.03 | 51.66 | 51.76 | 3838.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 51.91 | 51.91 | 51.20 | 51.20 | 1414.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 51.78 | 51.78 | 51.31 | 51.31 | 454454.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.07 | 51.10 | 50.65 | 50.94 | 508508.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 51.33 | 51.33 | 50.88 | 50.88 | 2,1062.11k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 50.71 | 51.11 | 50.01 | 50.71 | 816816.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 52.09 | 52.21 | 50.72 | 50.72 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 51.41 | 51.89 | 51.25 | 51.40 | 2020.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 51.20 | 51.44 | 50.90 | 50.90 | 1,4001.40k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 50.29 | 50.96 | 50.29 | 50.69 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 49.14 | 50.29 | 49.14 | 50.29 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 49.87 | 49.98 | 49.28 | 49.28 | 160160.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 51.37 | 51.46 | 49.51 | 49.58 | 22.00 |