Wednesday, May 22, 2024Wed, May 22, 2024 | 39.53 | 39.84 | 39.53 | 39.71 | -1-1.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.98 | 40.24 | 39.52 | 39.53 | 77.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 40.26 | 40.34 | 40.03 | 40.04 | 422422.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 39.94 | 40.43 | 39.94 | 40.18 | 88.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.96 | 40.40 | 39.83 | 39.91 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.87 | 40.10 | 39.87 | 39.94 | 9696.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.73 | 40.09 | 39.73 | 39.82 | 200200.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 39.94 | 40.06 | 39.62 | 39.73 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 40.25 | 40.38 | 39.78 | 39.78 | 368368.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.05 | 40.37 | 39.67 | 39.70 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.92 | 40.21 | 39.92 | 40.07 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 39.92 | 40.31 | 39.92 | 40.13 | 4848.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 39.94 | 40.26 | 39.85 | 39.86 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 39.52 | 40.00 | 39.43 | 39.80 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.35 | 39.83 | 39.31 | 39.37 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.69 | 39.80 | 39.16 | 39.19 | 370370.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 39.46 | 39.77 | 39.46 | 39.58 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 39.42 | 39.48 | 39.31 | 39.48 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.88 | 38.98 | 38.41 | 38.45 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.59 | 39.62 | 38.76 | 38.91 | 234234.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 39.23 | 39.51 | 39.19 | 39.51 | 8888.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.26 | 39.29 | 39.05 | 39.12 | 00.00 |