| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 11,194.00 | 11,252.00 | 11,039.00 | 11,132.00 | 77,67277.67k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 11,350.00 | 11,350.00 | 10,883.00 | 11,076.00 | 256,338256.34k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 11,520.00 | 11,520.00 | 11,300.00 | 11,361.00 | 30,22730.23k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11,584.00 | 11,678.00 | 11,522.00 | 11,571.00 | 16,94616.95k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 11,651.00 | 11,651.00 | 11,560.00 | 11,616.00 | 12,47512.48k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 11,200.00 | 11,699.00 | 11,163.00 | 11,548.00 | 33,44033.44k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 11,590.00 | 11,633.00 | 11,455.00 | 11,553.00 | 41,88541.89k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 11,610.00 | 11,700.00 | 11,501.00 | 11,589.00 | 50,57550.58k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 11,595.00 | 11,624.00 | 11,505.00 | 11,567.00 | 28,77428.77k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11,600.00 | 11,666.00 | 11,501.00 | 11,533.00 | 184,592184.59k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11,480.00 | 11,646.00 | 11,480.00 | 11,625.00 | 10,38210.38k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11,417.00 | 11,450.00 | 11,329.00 | 11,455.00 | 9,4819.48k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11,429.00 | 11,450.00 | 11,336.00 | 11,438.00 | 18,87318.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11,453.00 | 11,548.00 | 11,366.00 | 11,397.00 | 94,81694.82k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11,550.00 | 11,645.00 | 11,465.00 | 11,511.00 | 60,27260.27k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11,510.00 | 11,579.00 | 11,450.00 | 11,524.00 | 55,46655.47k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11,515.00 | 11,668.00 | 11,451.00 | 11,567.00 | 17,17617.18k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11,462.00 | 11,553.00 | 11,424.00 | 11,495.00 | 50,83150.83k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11,312.00 | 11,459.00 | 11,311.00 | 11,421.00 | 121,967121.97k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11,496.00 | 11,496.00 | 11,328.00 | 11,353.00 | 106,022106.02k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11,350.00 | 11,493.00 | 11,316.00 | 11,414.00 | 17,84817.85k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 11,482.00 | 11,556.00 | 11,400.00 | 11,379.00 | 22,48022.48k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 11,355.00 | 11,705.00 | 11,312.00 | 11,418.00 | 16,78016.78k |