Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,300.00 | 10,308.00 | 10,228.00 | 10,308.00 | ||
10,202.00 | 10,294.00 | 10,201.00 | 10,266.00 | ||
10,224.00 | 10,224.00 | 10,134.00 | 10,179.00 | ||
10,181.00 | 10,296.00 | 10,181.00 | 10,250.00 | ||
10,175.00 | 10,250.00 | 10,100.00 | 10,182.00 | ||
10,182.00 | 10,234.00 | 10,142.00 | 10,202.00 | ||
10,054.00 | 10,089.00 | 9,976.00 | 10,063.00 | ||
9,915.00 | 9,982.00 | 9,900.00 | 9,922.00 | ||
9,859.00 | 9,952.00 | 9,842.00 | 9,906.00 | ||
10,010.00 | 10,010.00 | 9,802.00 | 9,873.00 | ||
10,096.00 | 10,096.00 | 10,008.00 | 10,036.00 | ||
10,185.00 | 10,218.00 | 10,037.00 | 10,049.00 | ||
10,309.00 | 10,622.00 | 10,121.00 | 10,167.00 | ||
10,265.00 | 10,292.00 | 10,037.00 | 10,121.00 | ||
10,369.00 | 10,411.00 | 10,313.00 | 10,340.00 | ||
10,300.00 | 10,341.00 | 10,250.00 | 10,292.00 | ||
10,117.00 | 10,162.00 | 10,038.00 | 10,127.00 | ||
10,026.00 | 10,145.00 | 10,020.00 | 10,081.00 | ||
10,082.00 | 10,100.00 | 10,033.00 | 10,109.00 | ||
9,996.00 | 10,118.00 | 9,976.00 | 10,017.00 | ||
10,044.00 | 10,044.00 | 9,935.00 | 9,957.00 | ||
10,020.00 | 10,219.00 | 10,020.00 | 10,128.00 |
Data delayed at least 15 minutes, as of May 15 2024 17:38 BST.