Thursday, May 02, 2024Thu, May 02, 2024 | 164.60 | 164.60 | 164.60 | 164.60 | 8989.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 164.58 | 164.61 | 164.39 | 164.39 | 2,8422.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 164.48 | 164.63 | 164.48 | 164.58 | 12,81812.82k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 164.36 | 164.49 | 164.32 | 164.43 | 7,5777.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 164.47 | 164.64 | 164.33 | 164.33 | 1,5761.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 164.48 | 164.56 | 164.37 | 164.41 | 2,1762.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 164.65 | 164.65 | 164.53 | 164.55 | 2,6972.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 164.50 | 164.58 | 164.39 | 164.58 | 2,4782.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 164.61 | 164.61 | 164.36 | 164.43 | 5,6265.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 164.62 | 164.63 | 164.46 | 164.48 | 1,3321.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 164.52 | 164.60 | 164.46 | 164.53 | 2,4092.41k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 164.71 | 164.76 | 164.51 | 164.54 | 2,0642.06k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 164.73 | 164.80 | 164.60 | 164.64 | 3,9443.94k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 164.58 | 164.88 | 164.58 | 164.78 | 2,6212.62k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 164.51 | 164.51 | 164.40 | 164.43 | 2,8062.81k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 164.69 | 164.77 | 164.47 | 164.51 | 1,3991.40k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 164.59 | 164.74 | 164.59 | 164.70 | 8,9938.99k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 164.60 | 164.62 | 164.54 | 164.54 | 3,2123.21k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 164.85 | 164.85 | 164.66 | 164.66 | 1,2921.29k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 164.72 | 164.81 | 164.64 | 164.71 | 4,4234.42k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 164.78 | 164.78 | 164.55 | 164.62 | 1,3231.32k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 164.59 | 164.70 | 164.59 | 164.65 | 3,1593.16k |