| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 206.94 | 207.01 | 206.73 | 206.76 | 669669.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 207.50 | 207.52 | 207.05 | 207.38 | 1,0601.06k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 205.80 | 206.79 | 205.80 | 206.79 | 1,0471.05k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 207.27 | 207.40 | 206.65 | 206.65 | 804804.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 207.82 | 208.07 | 207.14 | 207.14 | 1,6331.63k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 208.03 | 208.28 | 207.83 | 208.24 | 1,1361.14k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 208.16 | 208.26 | 207.45 | 207.94 | 1,8081.81k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 209.20 | 209.29 | 208.68 | 208.68 | 529529.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 208.98 | 209.37 | 208.98 | 209.31 | 2,0892.09k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 208.94 | 209.11 | 208.87 | 208.97 | 987987.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 208.84 | 208.96 | 208.83 | 208.89 | 3,6993.70k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 208.91 | 208.94 | 208.86 | 208.86 | 107107.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 208.79 | 208.87 | 208.67 | 208.80 | 1,0741.07k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 208.74 | 208.76 | 208.63 | 208.63 | 621621.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 208.55 | 208.71 | 208.50 | 208.64 | 284284.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 208.65 | 208.79 | 208.58 | 208.63 | 8,1268.13k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 208.78 | 208.86 | 208.69 | 208.75 | 1,9881.99k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 208.79 | 208.79 | 208.55 | 208.55 | 681681.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 208.56 | 208.65 | 208.43 | 208.50 | 1,2571.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 208.28 | 208.57 | 208.28 | 208.57 | 504504.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 208.29 | 208.41 | 208.28 | 208.28 | 496496.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 208.24 | 208.29 | 208.13 | 208.22 | 163163.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 207.93 | 208.18 | 207.90 | 208.16 | 298298.00 |