Friday, May 03, 2024Fri, May 03, 2024 | 194.55 | 194.68 | 194.54 | 194.57 | 851851.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 194.47 | 194.66 | 194.07 | 194.42 | 2,3032.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 194.61 | 194.61 | 194.14 | 194.14 | 504504.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 194.44 | 194.63 | 194.44 | 194.63 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 193.97 | 194.29 | 193.97 | 194.22 | 420420.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 194.23 | 194.38 | 193.86 | 193.86 | 2,2402.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 194.50 | 194.50 | 194.16 | 194.16 | 266266.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 194.85 | 194.85 | 194.61 | 194.70 | 170170.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 194.50 | 194.73 | 194.31 | 194.73 | 8585.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 194.66 | 194.67 | 194.08 | 194.39 | 302302.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 194.87 | 194.89 | 194.49 | 194.52 | 741741.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 194.55 | 194.83 | 194.48 | 194.68 | 281281.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 195.03 | 195.03 | 194.63 | 194.63 | 2020.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 195.27 | 195.40 | 194.96 | 194.96 | 7979.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 194.91 | 195.47 | 194.91 | 195.47 | 109109.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 194.80 | 194.82 | 194.50 | 194.50 | 4444.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 195.38 | 195.60 | 194.90 | 194.90 | 2,9632.96k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 195.03 | 195.41 | 195.03 | 195.41 | 300300.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 195.03 | 195.10 | 194.98 | 194.98 | 428428.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 195.61 | 195.61 | 195.25 | 195.26 | 107107.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 195.44 | 195.61 | 195.23 | 195.48 | 1,0261.03k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 195.30 | 195.35 | 195.09 | 195.17 | 201201.00 |