Thursday, May 02, 2024Thu, May 02, 2024 | 201.68 | 203.14 | 201.68 | 202.61 | 2,5092.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 202.27 | 202.95 | 202.20 | 202.36 | 3,7813.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 202.69 | 203.02 | 202.38 | 202.87 | 1,9421.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 202.12 | 202.33 | 201.82 | 202.25 | 2,6402.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 202.42 | 202.44 | 201.46 | 201.68 | 9,7979.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 202.50 | 202.67 | 201.92 | 201.97 | 2,3152.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 202.88 | 203.23 | 202.52 | 203.00 | 2,5572.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 202.75 | 203.07 | 202.38 | 202.97 | 5,1045.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 203.66 | 203.66 | 202.62 | 202.91 | 18,97418.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 203.32 | 203.54 | 202.76 | 202.77 | 1,1221.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 202.71 | 202.98 | 202.19 | 202.78 | 6,2196.22k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 202.97 | 202.97 | 202.04 | 202.51 | 1,9011.90k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 203.52 | 203.97 | 202.72 | 203.00 | 2,2802.28k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 203.08 | 204.42 | 203.08 | 203.98 | 2,0452.05k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 203.18 | 203.57 | 202.87 | 203.00 | 1,4911.49k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 205.24 | 205.38 | 203.79 | 203.97 | 3,6903.69k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 204.72 | 205.29 | 204.50 | 205.15 | 2,8872.89k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 204.48 | 204.60 | 204.11 | 204.50 | 1,0151.02k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 205.49 | 205.49 | 204.70 | 204.79 | 566566.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 205.09 | 205.64 | 204.79 | 205.44 | 9,2129.21k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 204.95 | 204.98 | 204.41 | 204.72 | 3,9743.97k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 205.43 | 205.66 | 204.34 | 204.63 | 1,9751.98k |