Friday, June 07, 2024Fri, Jun 07, 2024 | 33.83 | 33.99 | 33.73 | 33.95 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 33.92 | 34.02 | 33.87 | 33.91 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 33.83 | 34.00 | 33.80 | 33.98 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.91 | 34.10 | 33.86 | 33.90 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 33.63 | 33.95 | 33.63 | 33.77 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 33.35 | 33.84 | 33.35 | 33.63 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.29 | 33.42 | 33.26 | 33.35 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.28 | 33.36 | 33.10 | 33.14 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.69 | 33.76 | 33.61 | 33.65 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 33.82 | 33.86 | 33.77 | 33.80 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 33.64 | 33.74 | 33.59 | 33.65 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.86 | 33.97 | 33.56 | 33.59 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.59 | 33.69 | 33.54 | 33.63 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 33.88 | 34.01 | 33.86 | 33.91 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 34.19 | 34.27 | 34.07 | 34.23 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 34.06 | 34.20 | 34.02 | 34.03 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.25 | 34.31 | 34.04 | 34.07 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.98 | 34.18 | 33.84 | 34.11 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.97 | 34.08 | 33.95 | 33.98 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.93 | 33.98 | 33.84 | 33.85 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.01 | 34.17 | 33.99 | 34.02 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.07 | 34.22 | 34.03 | 34.19 | 00.00 |