Friday, May 17, 2024Fri, May 17, 2024 | 34.06 | 34.20 | 34.02 | 34.03 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.25 | 34.31 | 34.04 | 34.07 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.98 | 34.18 | 33.84 | 34.11 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.97 | 34.08 | 33.95 | 33.98 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.93 | 33.98 | 33.84 | 33.85 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.01 | 34.17 | 33.99 | 34.02 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.07 | 34.22 | 34.03 | 34.19 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.21 | 34.30 | 34.15 | 34.26 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.76 | 34.87 | 34.58 | 34.62 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.74 | 34.83 | 34.67 | 34.76 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.50 | 34.65 | 34.33 | 34.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.07 | 34.56 | 34.07 | 34.42 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.27 | 34.34 | 34.06 | 34.07 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.13 | 34.46 | 34.02 | 34.02 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.68 | 33.92 | 33.58 | 33.83 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.57 | 33.71 | 33.36 | 33.52 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.44 | 34.46 | 34.14 | 34.15 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.14 | 34.19 | 34.02 | 34.15 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.07 | 34.24 | 33.98 | 34.13 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.83 | 34.03 | 33.71 | 34.03 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.39 | 34.46 | 34.22 | 34.39 | 00.00 |