Thursday, May 09, 2024Thu, May 09, 2024 | 75.93 | 76.47 | 75.93 | 76.45 | 2,6442.64k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 75.38 | 75.64 | 75.38 | 75.64 | 2,6982.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 75.96 | 75.96 | 75.75 | 75.82 | 20,38720.39k |
Monday, May 06, 2024Mon, May 06, 2024 | 76.19 | 76.36 | 76.11 | 76.16 | 44,59444.59k |
Friday, May 03, 2024Fri, May 03, 2024 | 75.96 | 76.09 | 75.91 | 76.08 | 4,9564.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 75.11 | 75.52 | 74.99 | 75.52 | 6,1656.17k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 73.95 | 74.49 | 73.88 | 73.93 | 9,9609.96k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.85 | 74.96 | 74.38 | 74.38 | 4,4984.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 75.06 | 75.41 | 74.74 | 75.12 | 9,9229.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 74.27 | 74.58 | 74.27 | 74.35 | 44,35344.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 73.48 | 73.95 | 73.36 | 73.81 | 14,63714.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 74.91 | 74.91 | 74.57 | 74.81 | 10,81710.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.62 | 74.84 | 74.62 | 74.70 | 24,63024.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.48 | 74.79 | 74.38 | 74.63 | 15,48515.49k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.14 | 74.34 | 74.03 | 74.16 | 18,61018.61k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 74.81 | 74.82 | 74.52 | 74.57 | 7,9677.97k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 74.28 | 74.40 | 74.02 | 74.28 | 36,18336.18k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 74.88 | 74.95 | 74.53 | 74.70 | 15,16615.17k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 76.77 | 76.90 | 76.01 | 76.09 | 16,10816.11k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 76.60 | 76.79 | 76.06 | 76.13 | 60,58360.58k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 76.92 | 76.92 | 76.40 | 76.82 | 10,25510.26k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 76.70 | 76.70 | 76.14 | 76.34 | 11,64111.64k |